Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.46 | 5.3 | 4.4 | 4.61 | 71.8 Thousand |
| 07 Mar, 2024 | 4.66 | 4.74 | 4.34 | 4.48 | 9239.00 |
| 06 Mar, 2024 | 4.73 | 4.83 | 4.52 | 4.78 | 8127.00 |
| 05 Mar, 2024 | 4.82 | 5.19 | 4.57 | 4.73 | 17.75 Thousand |
| 04 Mar, 2024 | 4.31 | 5.0 | 4.09 | 4.79 | 23.93 Thousand |
| 01 Mar, 2024 | 4.31 | 4.31 | 4.01 | 4.3 | 14.88 Thousand |
| 29 Feb, 2024 | 4.22 | 4.27 | 4.03 | 4.25 | 8024.00 |
| 28 Feb, 2024 | 3.83 | 4.08 | 3.81 | 3.88 | 17.42 Thousand |
| 27 Feb, 2024 | 4.08 | 4.28 | 3.79 | 3.81 | 35.31 Thousand |
| 26 Feb, 2024 | 4.31 | 4.31 | 4.1 | 4.12 | 44.81 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443