Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.05 | 4.11 | 3.77 | 4.0 | 8392.00 |
| 05 Apr, 2024 | 4.18 | 4.2 | 3.88 | 4.19 | 1966.00 |
| 04 Apr, 2024 | 4.15 | 4.18 | 3.75 | 4.18 | 9084.00 |
| 03 Apr, 2024 | 4.0 | 4.15 | 3.88 | 4.07 | 5315.00 |
| 02 Apr, 2024 | 3.8 | 3.87 | 3.72 | 3.87 | 5448.00 |
| 01 Apr, 2024 | 4.1 | 4.1 | 3.7 | 3.7 | 5807.00 |
| 28 Mar, 2024 | 4.32 | 4.32 | 3.85 | 4.0 | 15.39 Thousand |
| 27 Mar, 2024 | 3.22 | 4.21 | 3.14 | 3.95 | 79.58 Thousand |
| 26 Mar, 2024 | 3.06 | 3.4 | 3.05 | 3.22 | 13.33 Thousand |
| 25 Mar, 2024 | 3.5 | 3.55 | 3.14 | 3.14 | 31.08 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443