Verde Clean Fuels, Inc. (VGAS)
USD 3.74
(-3.86%)
USD 3.74
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.38 | 3.51 | 3.38 | 3.5 | 2524.00 |
| 21 Mar, 2024 | 3.61 | 3.67 | 3.25 | 3.37 | 15.55 Thousand |
| 20 Mar, 2024 | 3.56 | 4.05 | 3.44 | 3.64 | 31.5 Thousand |
| 19 Mar, 2024 | 3.32 | 4.11 | 3.29 | 3.59 | 17.58 Thousand |
| 18 Mar, 2024 | 3.6 | 3.93 | 3.28 | 3.32 | 40.4 Thousand |
| 15 Mar, 2024 | 4.25 | 4.35 | 3.52 | 3.52 | 68.42 Thousand |
| 14 Mar, 2024 | 4.1 | 4.26 | 3.96 | 3.97 | 7326.00 |
| 13 Mar, 2024 | 4.44 | 4.44 | 4.06 | 4.06 | 8624.00 |
| 12 Mar, 2024 | 4.52 | 4.75 | 4.16 | 4.16 | 46.62 Thousand |
| 11 Mar, 2024 | 4.88 | 4.88 | 4.36 | 4.36 | 22.07 Thousand |
OIIIF
AHLUCONT
2360
AMRUTANJAN
4222
7443