VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.74 | 3.75 | 3.59 | 3.69 | 723.8 Thousand |
| 06 Sep, 2024 | 3.74 | 3.78 | 3.62 | 3.74 | 1.06 Million |
| 05 Sep, 2024 | 3.54 | 3.74 | 3.51 | 3.7 | 975.2 Thousand |
| 04 Sep, 2024 | 3.56 | 3.56 | 3.49 | 3.51 | 872.7 Thousand |
| 03 Sep, 2024 | 3.6 | 3.65 | 3.5 | 3.51 | 784.2 Thousand |
| 30 Aug, 2024 | 3.58 | 3.62 | 3.56 | 3.6 | 471 Thousand |
| 29 Aug, 2024 | 3.59 | 3.63 | 3.58 | 3.59 | 559.1 Thousand |
| 28 Aug, 2024 | 3.68 | 3.68 | 3.56 | 3.6 | 661.9 Thousand |
| 27 Aug, 2024 | 3.64 | 3.68 | 3.6 | 3.66 | 970.8 Thousand |
| 26 Aug, 2024 | 3.66 | 3.67 | 3.58 | 3.65 | 836.2 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF