VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.72 | 3.75 | 3.6 | 3.66 | 1.23 Million |
| 22 Aug, 2024 | 3.81 | 3.88 | 3.73 | 3.74 | 552.2 Thousand |
| 21 Aug, 2024 | 3.82 | 3.87 | 3.82 | 3.84 | 600.5 Thousand |
| 20 Aug, 2024 | 3.8 | 3.85 | 3.72 | 3.85 | 1.05 Million |
| 19 Aug, 2024 | 3.85 | 3.86 | 3.76 | 3.78 | 610.2 Thousand |
| 16 Aug, 2024 | 3.81 | 3.84 | 3.71 | 3.8 | 788.4 Thousand |
| 15 Aug, 2024 | 3.77 | 3.86 | 3.74 | 3.78 | 662.1 Thousand |
| 14 Aug, 2024 | 3.83 | 3.89 | 3.65 | 3.67 | 915.9 Thousand |
| 13 Aug, 2024 | 3.69 | 3.87 | 3.69 | 3.85 | 614.3 Thousand |
| 12 Aug, 2024 | 3.73 | 3.77 | 3.65 | 3.69 | 537.4 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF