VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.69 | 3.74 | 3.56 | 3.6 | 1.02 Million |
| 20 Sep, 2024 | 3.89 | 3.91 | 3.66 | 3.66 | 1.38 Million |
| 19 Sep, 2024 | 3.98 | 4.0 | 3.91 | 3.96 | 827.6 Thousand |
| 18 Sep, 2024 | 3.87 | 4.02 | 3.85 | 3.88 | 685.7 Thousand |
| 17 Sep, 2024 | 3.95 | 4.02 | 3.76 | 3.86 | 613.8 Thousand |
| 16 Sep, 2024 | 3.95 | 3.99 | 3.85 | 3.95 | 543.6 Thousand |
| 13 Sep, 2024 | 3.97 | 4.07 | 3.9 | 3.96 | 929.2 Thousand |
| 12 Sep, 2024 | 3.98 | 3.99 | 3.86 | 3.96 | 629.3 Thousand |
| 11 Sep, 2024 | 3.92 | 3.99 | 3.86 | 3.94 | 721.3 Thousand |
| 10 Sep, 2024 | 3.7 | 3.95 | 3.62 | 3.93 | 923.1 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF