VinFast Auto Ltd. Ordinary Shares (VFS)
USD 3.36
(0.3%)
USD 3.36
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.75 | 3.83 | 3.69 | 3.74 | 534.1 Thousand |
| 04 Oct, 2024 | 3.78 | 3.85 | 3.77 | 3.81 | 298.6 Thousand |
| 03 Oct, 2024 | 3.77 | 3.87 | 3.69 | 3.87 | 720.5 Thousand |
| 02 Oct, 2024 | 3.68 | 3.79 | 3.68 | 3.77 | 609.9 Thousand |
| 01 Oct, 2024 | 3.83 | 3.84 | 3.7 | 3.7 | 548.9 Thousand |
| 30 Sep, 2024 | 3.92 | 3.97 | 3.76 | 3.82 | 768.6 Thousand |
| 27 Sep, 2024 | 3.99 | 4.03 | 3.9 | 3.92 | 667.2 Thousand |
| 26 Sep, 2024 | 3.84 | 3.94 | 3.83 | 3.91 | 698.4 Thousand |
| 25 Sep, 2024 | 3.66 | 3.84 | 3.66 | 3.79 | 682.4 Thousand |
| 24 Sep, 2024 | 3.61 | 3.83 | 3.61 | 3.69 | 964.4 Thousand |
VFSWW
VGAS
VGASW
VERV
VERX
VFF