Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.28 | 3.34 | 3.2 | 3.3 | 572.84 Thousand |
| 16 May, 2022 | 3.08 | 3.32 | 3.03 | 3.17 | 1.07 Million |
| 13 May, 2022 | 3.2 | 3.24 | 3.01 | 3.08 | 1.58 Million |
| 12 May, 2022 | 3.0 | 3.24 | 2.87 | 3.11 | 1.81 Million |
| 11 May, 2022 | 3.36 | 3.37 | 2.9 | 3.05 | 1.81 Million |
| 10 May, 2022 | 3.7 | 4.05 | 2.81 | 3.36 | 4.74 Million |
| 09 May, 2022 | 3.89 | 3.93 | 3.7 | 3.84 | 724.48 Thousand |
| 06 May, 2022 | 4.13 | 4.16 | 3.89 | 3.97 | 774.97 Thousand |
| 05 May, 2022 | 4.37 | 4.37 | 4.1 | 4.15 | 485.4 Thousand |
| 04 May, 2022 | 4.46 | 4.49 | 4.23 | 4.46 | 348.57 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX