Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.12 | 3.13 | 3.03 | 3.04 | 358 Thousand |
| 31 May, 2022 | 3.15 | 3.17 | 3.03 | 3.12 | 539.58 Thousand |
| 27 May, 2022 | 3.18 | 3.18 | 3.0 | 3.1 | 434.35 Thousand |
| 26 May, 2022 | 3.05 | 3.16 | 3.04 | 3.12 | 393.62 Thousand |
| 25 May, 2022 | 2.9 | 3.05 | 2.9 | 3.01 | 395.15 Thousand |
| 24 May, 2022 | 3.02 | 3.03 | 2.89 | 2.93 | 442.72 Thousand |
| 23 May, 2022 | 3.16 | 3.17 | 2.98 | 3.05 | 413.75 Thousand |
| 20 May, 2022 | 3.19 | 3.19 | 3.01 | 3.11 | 406.45 Thousand |
| 19 May, 2022 | 2.99 | 3.17 | 2.99 | 3.08 | 447.12 Thousand |
| 18 May, 2022 | 3.26 | 3.29 | 2.99 | 3.02 | 629.2 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX