Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.45 | 4.6 | 4.34 | 4.52 | 534.44 Thousand |
| 18 Apr, 2022 | 4.7 | 4.7 | 4.4 | 4.47 | 588.75 Thousand |
| 14 Apr, 2022 | 4.89 | 4.92 | 4.69 | 4.69 | 385.13 Thousand |
| 13 Apr, 2022 | 4.75 | 4.91 | 4.72 | 4.88 | 287.26 Thousand |
| 12 Apr, 2022 | 4.86 | 5.02 | 4.71 | 4.75 | 459.87 Thousand |
| 11 Apr, 2022 | 4.7 | 4.92 | 4.64 | 4.81 | 721.4 Thousand |
| 08 Apr, 2022 | 5.01 | 5.07 | 4.82 | 4.83 | 1.13 Million |
| 07 Apr, 2022 | 5.13 | 5.17 | 4.96 | 5.04 | 356.83 Thousand |
| 06 Apr, 2022 | 5.16 | 5.24 | 5.03 | 5.14 | 480.63 Thousand |
| 05 Apr, 2022 | 5.52 | 5.52 | 5.18 | 5.18 | 543.99 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX