Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 1.26 1.26 1.2 1.2 71.4 Thousand
10 Mar, 2017 1.38 1.38 1.32 1.38 7500.00
09 Mar, 2017 1.36 1.36 1.34 1.34 10.36 Thousand
08 Mar, 2017 1.35 1.35 1.35 1.35 5000.00
07 Mar, 2017 1.35 1.35 1.35 1.35 500.00
06 Mar, 2017 1.34 1.35 1.34 1.35 20 Thousand
01 Mar, 2017 1.35 1.36 1.34 1.35 40 Thousand
27 Feb, 2017 1.34 1.38 1.34 1.38 61.7 Thousand
24 Feb, 2017 1.32 1.35 1.32 1.35 24 Thousand
23 Feb, 2017 1.31 1.35 1.31 1.34 28.87 Thousand