Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 1.24 1.3 1.24 1.3 39.1 Thousand
21 Feb, 2017 1.21 1.21 1.21 1.21 1010.00
16 Feb, 2017 1.21 1.21 1.2 1.2 3400.00
14 Feb, 2017 1.2 1.2 1.2 1.2 2000.00
13 Feb, 2017 1.22 1.25 1.21 1.24 10.03 Thousand
10 Feb, 2017 1.2 1.22 1.16 1.22 31.5 Thousand
08 Feb, 2017 1.22 1.22 1.17 1.17 2370.00
07 Feb, 2017 1.2 1.23 1.19 1.23 11 Thousand
06 Feb, 2017 1.22 1.25 1.2 1.23 17.05 Thousand
03 Feb, 2017 1.2 1.23 1.2 1.23 8000.00