Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 1.42 1.42 1.42 1.42 600.00
17 Apr, 2017 1.4 1.4 1.4 1.4 1200.00
11 Apr, 2017 1.44 1.45 1.44 1.45 15 Thousand
10 Apr, 2017 1.41 1.41 1.4 1.41 9800.00
07 Apr, 2017 1.37 1.37 1.37 1.37 5000.00
04 Apr, 2017 1.33 1.34 1.33 1.34 675.00
03 Apr, 2017 1.35 1.36 1.34 1.34 6140.00
31 Mar, 2017 1.39 1.39 1.38 1.38 2225.00
30 Mar, 2017 1.36 1.38 1.35 1.38 18.63 Thousand
29 Mar, 2017 1.37 1.37 1.37 1.37 800.00