Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 1.73 | 1.76 | 1.73 | 1.76 | 2115.00 |
| 14 Jun, 2017 | 1.76 | 1.79 | 1.7 | 1.75 | 1425.00 |
| 13 Jun, 2017 | 1.8 | 1.8 | 1.69 | 1.69 | 13.4 Thousand |
| 12 Jun, 2017 | 1.68 | 1.72 | 1.68 | 1.69 | 2200.00 |
| 09 Jun, 2017 | 1.56 | 1.64 | 1.55 | 1.56 | 20.55 Thousand |
| 08 Jun, 2017 | 1.64 | 1.79 | 1.6 | 1.62 | 138.42 Thousand |
| 07 Jun, 2017 | 2.05 | 2.07 | 1.68 | 1.8 | 55.5 Thousand |
| 06 Jun, 2017 | 1.4 | 1.4 | 1.4 | 1.4 | 1100.00 |
| 05 Jun, 2017 | 1.37 | 1.44 | 1.35 | 1.4 | 31.99 Thousand |
| 02 Jun, 2017 | 1.29 | 1.35 | 1.29 | 1.35 | 1000.00 |
VFS
VFSWW
VGAS
VERU
VERV
VERX