Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 1.78 1.78 1.71 1.71 47 Thousand
28 Jun, 2017 1.75 1.75 1.74 1.74 7600.00
27 Jun, 2017 1.75 1.76 1.75 1.76 3100.00
26 Jun, 2017 1.77 1.77 1.75 1.75 6975.00
23 Jun, 2017 1.78 1.78 1.72 1.72 16.21 Thousand
22 Jun, 2017 1.68 1.72 1.68 1.72 4200.00
21 Jun, 2017 1.77 1.77 1.75 1.75 5275.00
20 Jun, 2017 1.77 1.78 1.76 1.78 34.92 Thousand
19 Jun, 2017 1.74 1.8 1.69 1.8 39.64 Thousand
16 Jun, 2017 1.74 1.79 1.74 1.74 24.05 Thousand