Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 1.55 | 1.56 | 1.55 | 1.56 | 2170.00 |
| 14 Jul, 2017 | 1.46 | 1.55 | 1.46 | 1.55 | 14.12 Thousand |
| 13 Jul, 2017 | 1.66 | 1.66 | 1.54 | 1.57 | 17.37 Thousand |
| 12 Jul, 2017 | 1.69 | 1.69 | 1.64 | 1.65 | 30.65 Thousand |
| 11 Jul, 2017 | 1.68 | 1.68 | 1.62 | 1.62 | 13.9 Thousand |
| 10 Jul, 2017 | 1.69 | 1.69 | 1.67 | 1.67 | 17.7 Thousand |
| 07 Jul, 2017 | 1.67 | 1.68 | 1.67 | 1.68 | 6950.00 |
| 06 Jul, 2017 | 1.71 | 1.71 | 1.62 | 1.62 | 1931.00 |
| 05 Jul, 2017 | 1.65 | 1.69 | 1.65 | 1.67 | 21.73 Thousand |
| 30 Jun, 2017 | 1.71 | 1.71 | 1.68 | 1.68 | 17.48 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX