Village Farms International, Inc. (VFF)
USD 0.77
(-3.28%)
USD 0.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 231.08 Thousand |
| 11 Jun, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 358.68 Thousand |
| 10 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 237.01 Thousand |
| 07 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 240.16 Thousand |
| 06 Jun, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 456.04 Thousand |
| 05 Jun, 2024 | 1.07 | 1.09 | 1.04 | 1.06 | 474.22 Thousand |
| 04 Jun, 2024 | 1.1 | 1.12 | 1.05 | 1.07 | 478.02 Thousand |
| 03 Jun, 2024 | 1.21 | 1.21 | 1.09 | 1.12 | 673.57 Thousand |
| 31 May, 2024 | 1.19 | 1.21 | 1.15 | 1.19 | 306.73 Thousand |
| 30 May, 2024 | 1.16 | 1.18 | 1.13 | 1.17 | 269.93 Thousand |
BRQSF
NVOS
O4V3
BK6B
1204
600400