Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.23 | 1.27 | 1.19 | 1.2 | 1.4 Million |
| 28 May, 2025 | 1.2 | 1.25 | 1.13 | 1.21 | 1.18 Million |
| 27 May, 2025 | 1.27 | 1.32 | 1.16 | 1.2 | 1.38 Million |
| 23 May, 2025 | 1.22 | 1.31 | 1.22 | 1.24 | 1.5 Million |
| 22 May, 2025 | 1.1 | 1.26 | 1.09 | 1.21 | 2.1 Million |
| 21 May, 2025 | 1.12 | 1.2 | 1.04 | 1.06 | 1.84 Million |
| 20 May, 2025 | 1.02 | 1.24 | 1.01 | 1.09 | 3.19 Million |
| 19 May, 2025 | 1.05 | 1.06 | 1.0 | 1.03 | 1.13 Million |
| 16 May, 2025 | 0.94 | 1.05 | 0.93 | 1.05 | 1.17 Million |
| 15 May, 2025 | 1.01 | 1.03 | 0.87 | 0.93 | 1.18 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX