Village Farms International, Inc. (VFF)
USD 0.77
(-3.28%)
USD 0.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.02 | 1.02 | 0.96 | 0.96 | 253.15 Thousand |
| 08 Aug, 2024 | 0.98 | 1.05 | 0.95 | 1.02 | 630.9 Thousand |
| 07 Aug, 2024 | 1.03 | 1.04 | 0.98 | 0.98 | 301.92 Thousand |
| 06 Aug, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 242.7 Thousand |
| 05 Aug, 2024 | 0.92 | 1.0 | 0.9 | 0.97 | 542.91 Thousand |
| 02 Aug, 2024 | 1.08 | 1.08 | 1.01 | 1.03 | 730.5 Thousand |
| 01 Aug, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 354.01 Thousand |
| 31 Jul, 2024 | 1.14 | 1.15 | 1.1 | 1.14 | 258.94 Thousand |
| 30 Jul, 2024 | 1.12 | 1.17 | 1.11 | 1.13 | 501.76 Thousand |
| 29 Jul, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 311.6 Thousand |
BRQSF
NVOS
O4V3
BK6B
1204
600400