Village Farms International, Inc. (VFF)
USD 0.77
(-3.28%)
USD 0.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.0 | 1.04 | 0.99 | 0.99 | 573.5 Thousand |
| 06 Sep, 2024 | 1.01 | 1.02 | 0.97 | 1.0 | 238.31 Thousand |
| 05 Sep, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 151.91 Thousand |
| 04 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 233.99 Thousand |
| 03 Sep, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 206.2 Thousand |
| 30 Aug, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 223.63 Thousand |
| 29 Aug, 2024 | 1.05 | 1.07 | 1.02 | 1.07 | 234.82 Thousand |
| 28 Aug, 2024 | 1.01 | 1.09 | 1.0 | 1.05 | 340.82 Thousand |
| 27 Aug, 2024 | 1.03 | 1.07 | 0.99 | 1.01 | 466.84 Thousand |
| 26 Aug, 2024 | 1.07 | 1.1 | 1.05 | 1.06 | 255.41 Thousand |
BRQSF
NVOS
O4V3
BK6B
1204
600400