Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.27 | 2.45 | 1.93 | 2.31 | 23.25 Million |
| 08 Aug, 2025 | 1.68 | 1.72 | 1.61 | 1.72 | 1.21 Million |
| 07 Aug, 2025 | 1.69 | 1.72 | 1.64 | 1.67 | 985.77 Thousand |
| 06 Aug, 2025 | 1.7 | 1.72 | 1.63 | 1.71 | 1.02 Million |
| 05 Aug, 2025 | 1.65 | 1.7 | 1.6 | 1.69 | 1.27 Million |
| 04 Aug, 2025 | 1.57 | 1.67 | 1.52 | 1.65 | 1.79 Million |
| 01 Aug, 2025 | 1.4 | 1.54 | 1.38 | 1.54 | 1.16 Million |
| 31 Jul, 2025 | 1.39 | 1.47 | 1.37 | 1.42 | 630.13 Thousand |
| 30 Jul, 2025 | 1.37 | 1.44 | 1.37 | 1.37 | 631.51 Thousand |
| 29 Jul, 2025 | 1.47 | 1.48 | 1.36 | 1.38 | 1.05 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX