Village Farms International, Inc. (VFF)
USD 0.77
(-3.28%)
USD 0.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.17 | 1.17 | 1.13 | 1.16 | 408.75 Thousand |
| 28 May, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 430.25 Thousand |
| 24 May, 2024 | 1.15 | 1.22 | 1.15 | 1.19 | 395.78 Thousand |
| 23 May, 2024 | 1.24 | 1.24 | 1.15 | 1.15 | 578.69 Thousand |
| 22 May, 2024 | 1.26 | 1.26 | 1.19 | 1.21 | 520.02 Thousand |
| 21 May, 2024 | 1.3 | 1.31 | 1.23 | 1.25 | 647.98 Thousand |
| 20 May, 2024 | 1.29 | 1.33 | 1.26 | 1.28 | 529.26 Thousand |
| 17 May, 2024 | 1.43 | 1.48 | 1.26 | 1.26 | 2.07 Million |
| 16 May, 2024 | 1.35 | 1.42 | 1.31 | 1.37 | 1.09 Million |
| 15 May, 2024 | 1.33 | 1.35 | 1.27 | 1.35 | 441.35 Thousand |
BRQSF
NVOS
O4V3
BK6B
1204
600400