Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.3 | 7.04 | 6.11 | 6.8 | 1.79 Million |
| 05 Jun, 2020 | 6.35 | 6.41 | 5.97 | 6.04 | 694.95 Thousand |
| 04 Jun, 2020 | 6.39 | 6.48 | 6.02 | 6.15 | 1.46 Million |
| 03 Jun, 2020 | 5.63 | 6.44 | 5.6 | 6.37 | 1.75 Million |
| 02 Jun, 2020 | 5.45 | 5.74 | 5.45 | 5.56 | 837.43 Thousand |
| 01 Jun, 2020 | 5.33 | 5.52 | 5.22 | 5.47 | 924.13 Thousand |
| 29 May, 2020 | 5.42 | 5.61 | 5.16 | 5.44 | 1.96 Million |
| 28 May, 2020 | 5.6 | 5.99 | 5.37 | 5.68 | 1.5 Million |
| 27 May, 2020 | 5.85 | 5.99 | 5.39 | 5.59 | 1.92 Million |
| 26 May, 2020 | 5.74 | 6.09 | 5.6 | 5.87 | 3.81 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX