Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.01 | 5.23 | 4.9 | 5.17 | 627.59 Thousand |
| 06 Jul, 2020 | 4.82 | 5.08 | 4.72 | 5.07 | 787.95 Thousand |
| 02 Jul, 2020 | 5.0 | 5.01 | 4.73 | 4.76 | 669.73 Thousand |
| 01 Jul, 2020 | 4.81 | 5.27 | 4.81 | 4.91 | 608.73 Thousand |
| 30 Jun, 2020 | 4.83 | 4.9 | 4.72 | 4.79 | 392.58 Thousand |
| 29 Jun, 2020 | 4.62 | 4.95 | 4.6 | 4.92 | 564.71 Thousand |
| 26 Jun, 2020 | 4.95 | 4.97 | 4.62 | 4.63 | 864.5 Thousand |
| 25 Jun, 2020 | 4.92 | 5.13 | 4.86 | 4.96 | 669.64 Thousand |
| 24 Jun, 2020 | 5.15 | 5.25 | 4.72 | 4.97 | 1.23 Million |
| 23 Jun, 2020 | 5.14 | 5.48 | 5.08 | 5.15 | 1.02 Million |
VFS
VFSWW
VGAS
VERU
VERV
VERX