Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.29 | 3.45 | 3.26 | 3.41 | 409.08 Thousand |
| 07 May, 2020 | 3.42 | 3.45 | 3.27 | 3.28 | 351.05 Thousand |
| 06 May, 2020 | 3.42 | 3.48 | 3.31 | 3.37 | 322.02 Thousand |
| 05 May, 2020 | 3.42 | 3.67 | 3.35 | 3.39 | 598.48 Thousand |
| 04 May, 2020 | 3.12 | 3.48 | 3.11 | 3.38 | 529.28 Thousand |
| 01 May, 2020 | 3.31 | 3.33 | 3.09 | 3.19 | 444.76 Thousand |
| 30 Apr, 2020 | 3.53 | 3.53 | 3.32 | 3.39 | 341 Thousand |
| 29 Apr, 2020 | 3.44 | 3.57 | 3.34 | 3.53 | 397.37 Thousand |
| 28 Apr, 2020 | 3.6 | 3.66 | 3.33 | 3.36 | 646.27 Thousand |
| 27 Apr, 2020 | 3.5 | 3.53 | 3.26 | 3.53 | 860.62 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX