Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 29.97 30.05 27.49 27.55 653 Thousand
27 Jul, 2022 29.01 29.69 27.51 29.55 776.7 Thousand
26 Jul, 2022 29.3 30.39 28.17 28.51 745.8 Thousand
25 Jul, 2022 30.05 30.48 29.03 29.78 887.1 Thousand
22 Jul, 2022 32.44 33.75 30.07 30.61 1.93 Million
21 Jul, 2022 30.4 34.36 30.01 32.81 6.05 Million
20 Jul, 2022 32.31 36.8 31.6 35.91 3.27 Million
19 Jul, 2022 26.7 32.55 25.88 32.29 2.4 Million
18 Jul, 2022 25.06 29.09 24.84 26.31 2.99 Million
15 Jul, 2022 24.37 24.48 22.5 23.71 525.1 Thousand