Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 24.67 25.79 23.52 24.2 940.2 Thousand
13 Jul, 2022 22.19 26.8 21.72 25.17 2.47 Million
12 Jul, 2022 20.51 22.3 19.2 22.2 964.4 Thousand
11 Jul, 2022 21.17 21.53 20.17 20.48 853.9 Thousand
08 Jul, 2022 19.5 21.62 19.25 21.23 782.5 Thousand
07 Jul, 2022 17.57 20.31 17.57 19.84 1.03 Million
06 Jul, 2022 16.13 17.92 16.05 17.59 674.8 Thousand
05 Jul, 2022 15.12 16.12 15.06 16.03 495 Thousand
01 Jul, 2022 15.31 16.01 15.2 15.63 485.2 Thousand
30 Jun, 2022 15.39 15.46 14.73 15.28 289.9 Thousand