Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 15.49 15.93 15.18 15.5 454.1 Thousand
28 Jun, 2022 16.33 16.56 15.5 15.67 409.3 Thousand
27 Jun, 2022 16.77 16.79 15.67 16.36 820.7 Thousand
24 Jun, 2022 16.35 16.92 15.04 16.9 1.64 Million
23 Jun, 2022 14.19 16.23 13.98 16.18 572.1 Thousand
22 Jun, 2022 12.71 14.6 12.6 14.1 462 Thousand
21 Jun, 2022 13.04 14.12 13.0 13.03 705.8 Thousand
17 Jun, 2022 11.76 12.86 11.59 12.65 4.57 Million
16 Jun, 2022 11.64 12.13 10.7 11.14 859.5 Thousand
15 Jun, 2022 11.81 12.51 11.32 12.29 584.6 Thousand