USD 11.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 31.95 | 34.41 | 31.59 | 33.79 | 1.22 Million |
10 Aug, 2022 | 29.01 | 32.48 | 28.35 | 31.93 | 1.17 Million |
09 Aug, 2022 | 26.8 | 28.44 | 26.14 | 28.34 | 701.4 Thousand |
08 Aug, 2022 | 27.0 | 28.39 | 26.0 | 27.17 | 573 Thousand |
05 Aug, 2022 | 25.47 | 26.69 | 24.9 | 26.67 | 827.8 Thousand |
04 Aug, 2022 | 26.47 | 26.57 | 23.8 | 26.1 | 1.25 Million |
03 Aug, 2022 | 24.19 | 27.5 | 24.19 | 26.47 | 1.14 Million |
02 Aug, 2022 | 22.53 | 24.34 | 22.26 | 23.64 | 904.1 Thousand |
01 Aug, 2022 | 24.49 | 24.53 | 22.07 | 22.6 | 1.31 Million |
29 Jul, 2022 | 27.05 | 27.49 | 23.31 | 24.62 | 1.47 Million |
VERX
VFF
VFS
VERI
VERO
VERU