Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 31.95 34.41 31.59 33.79 1.22 Million
10 Aug, 2022 29.01 32.48 28.35 31.93 1.17 Million
09 Aug, 2022 26.8 28.44 26.14 28.34 701.4 Thousand
08 Aug, 2022 27.0 28.39 26.0 27.17 573 Thousand
05 Aug, 2022 25.47 26.69 24.9 26.67 827.8 Thousand
04 Aug, 2022 26.47 26.57 23.8 26.1 1.25 Million
03 Aug, 2022 24.19 27.5 24.19 26.47 1.14 Million
02 Aug, 2022 22.53 24.34 22.26 23.64 904.1 Thousand
01 Aug, 2022 24.49 24.53 22.07 22.6 1.31 Million
29 Jul, 2022 27.05 27.49 23.31 24.62 1.47 Million