Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 40.75 40.8 38.66 38.75 670.7 Thousand
08 Sep, 2022 39.73 41.04 39.02 39.86 988.4 Thousand
07 Sep, 2022 36.21 40.23 36.21 39.94 782 Thousand
06 Sep, 2022 37.41 38.79 36.13 36.34 560.4 Thousand
02 Sep, 2022 37.32 39.27 36.46 36.75 555.6 Thousand
01 Sep, 2022 38.67 38.7 36.6 37.96 675.4 Thousand
31 Aug, 2022 38.56 39.9 37.26 38.36 1.21 Million
30 Aug, 2022 38.49 39.07 36.35 37.99 742.4 Thousand
29 Aug, 2022 38.03 40.03 37.65 37.97 729.1 Thousand
26 Aug, 2022 41.31 41.31 38.3 39.22 620.8 Thousand