Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 35.58 36.38 34.12 35.09 1.73 Million
22 Sep, 2022 35.09 36.86 34.14 36.34 907.4 Thousand
21 Sep, 2022 35.58 36.96 34.55 35.58 821.4 Thousand
20 Sep, 2022 34.8 36.32 34.5 35.52 779 Thousand
19 Sep, 2022 35.25 36.8 34.55 35.63 1.11 Million
16 Sep, 2022 39.81 39.92 34.25 36.55 6.67 Million
15 Sep, 2022 40.0 41.96 38.53 41.49 1.36 Million
14 Sep, 2022 38.39 40.86 37.5 40.35 1.23 Million
13 Sep, 2022 36.56 39.43 36.54 38.51 1.02 Million
12 Sep, 2022 39.39 40.24 37.73 38.52 831.2 Thousand