Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 31.56 32.54 31.02 32.0 1 Million
20 Oct, 2022 30.71 32.5 30.25 31.33 413.6 Thousand
19 Oct, 2022 31.98 32.56 30.3 30.91 803 Thousand
18 Oct, 2022 33.68 33.68 31.81 32.96 505 Thousand
17 Oct, 2022 34.29 34.29 31.32 32.36 578.7 Thousand
14 Oct, 2022 33.18 33.44 30.45 30.56 388.8 Thousand
13 Oct, 2022 31.23 32.95 30.8 32.57 495.2 Thousand
12 Oct, 2022 31.79 33.04 31.28 32.63 476.2 Thousand
11 Oct, 2022 31.66 32.93 30.35 31.81 774.9 Thousand
10 Oct, 2022 33.43 33.88 31.81 31.89 456.5 Thousand