Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 24.03 24.78 22.77 23.41 490.3 Thousand
17 Nov, 2022 24.26 24.26 22.37 23.27 622.6 Thousand
16 Nov, 2022 25.65 25.72 23.89 24.79 787.8 Thousand
15 Nov, 2022 27.51 27.93 25.0 26.06 913.7 Thousand
14 Nov, 2022 26.64 27.32 25.4 26.35 736.9 Thousand
11 Nov, 2022 23.04 27.51 22.77 27.0 1.45 Million
10 Nov, 2022 21.46 23.54 20.97 23.38 1.47 Million
09 Nov, 2022 20.74 21.44 19.54 19.71 980.3 Thousand
08 Nov, 2022 21.95 22.88 19.25 20.58 3.6 Million
07 Nov, 2022 24.45 26.25 21.55 21.75 5.22 Million