Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 32.9 32.9 30.37 31.29 772 Thousand
03 Nov, 2022 33.58 34.41 31.62 32.32 1.05 Million
02 Nov, 2022 36.4 37.1 34.55 34.58 610.4 Thousand
01 Nov, 2022 38.65 38.87 36.35 36.44 480.9 Thousand
31 Oct, 2022 40.0 40.7 37.55 37.7 866.9 Thousand
28 Oct, 2022 36.27 40.88 36.0 40.7 864.3 Thousand
27 Oct, 2022 37.13 37.56 35.45 35.97 491.8 Thousand
26 Oct, 2022 34.73 38.65 34.66 37.0 1.12 Million
25 Oct, 2022 33.96 35.49 33.68 34.84 593.4 Thousand
24 Oct, 2022 31.59 33.76 30.25 33.65 831.7 Thousand