Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 35.44 36.0 33.4 33.5 604.3 Thousand
06 Oct, 2022 35.68 37.43 35.49 36.34 597.8 Thousand
05 Oct, 2022 35.54 36.49 33.96 36.15 730.8 Thousand
04 Oct, 2022 33.46 35.75 33.46 35.72 1.21 Million
03 Oct, 2022 35.02 35.59 32.53 33.41 859.7 Thousand
30 Sep, 2022 34.27 36.82 33.89 34.35 984.8 Thousand
29 Sep, 2022 34.16 34.4 32.2 34.2 848.7 Thousand
28 Sep, 2022 34.35 35.58 33.57 34.48 841.4 Thousand
27 Sep, 2022 32.2 35.1 31.85 34.28 1.19 Million
26 Sep, 2022 34.33 35.22 31.12 31.15 1.02 Million