Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 42.86 43.0 40.55 41.31 929.6 Thousand
24 Aug, 2022 37.32 41.3 36.2 40.12 1.55 Million
23 Aug, 2022 33.01 38.06 32.42 36.77 1.18 Million
22 Aug, 2022 32.82 34.89 32.41 32.73 675.3 Thousand
19 Aug, 2022 34.76 35.1 32.76 33.48 560.1 Thousand
18 Aug, 2022 36.16 36.3 33.23 35.55 845.3 Thousand
17 Aug, 2022 36.37 37.21 32.5 36.12 1.1 Million
16 Aug, 2022 37.9 38.78 35.78 37.17 1.12 Million
15 Aug, 2022 35.06 37.93 35.0 37.86 775.7 Thousand
12 Aug, 2022 33.94 36.0 33.53 35.59 836.1 Thousand