Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.17 | 4.57 | 4.05 | 4.48 | 3.22 Million |
| 07 May, 2025 | 4.4 | 4.49 | 4.15 | 4.22 | 2.43 Million |
| 06 May, 2025 | 5.03 | 5.04 | 4.28 | 4.36 | 4.61 Million |
| 05 May, 2025 | 5.2 | 5.26 | 4.99 | 5.16 | 1.8 Million |
| 02 May, 2025 | 5.58 | 5.68 | 5.16 | 5.19 | 2.92 Million |
| 01 May, 2025 | 5.74 | 5.75 | 5.32 | 5.5 | 2.18 Million |
| 30 Apr, 2025 | 5.33 | 5.75 | 5.3 | 5.67 | 2.05 Million |
| 29 Apr, 2025 | 5.69 | 5.73 | 5.4 | 5.46 | 2.14 Million |
| 28 Apr, 2025 | 5.75 | 6.1 | 5.65 | 5.73 | 2.28 Million |
| 25 Apr, 2025 | 5.72 | 5.92 | 5.63 | 5.76 | 1.65 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF