Verve Therapeutics, Inc. (VERV)
USD 5.09
(-9.27%)
USD 5.09
(-9.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.52 | 5.71 | 5.3 | 5.69 | 744.74 Thousand |
| 21 Oct, 2024 | 5.65 | 5.68 | 5.44 | 5.55 | 470.5 Thousand |
| 18 Oct, 2024 | 5.47 | 5.74 | 5.39 | 5.65 | 586.45 Thousand |
| 17 Oct, 2024 | 5.57 | 5.6 | 5.3 | 5.46 | 990.6 Thousand |
| 16 Oct, 2024 | 5.63 | 5.86 | 5.53 | 5.6 | 1.21 Million |
| 15 Oct, 2024 | 5.03 | 5.61 | 4.94 | 5.59 | 1.28 Million |
| 14 Oct, 2024 | 4.69 | 5.1 | 4.6 | 5.03 | 992.84 Thousand |
| 11 Oct, 2024 | 4.61 | 4.68 | 4.52 | 4.67 | 861.73 Thousand |
| 10 Oct, 2024 | 4.53 | 4.61 | 4.37 | 4.6 | 822.62 Thousand |
| 09 Oct, 2024 | 4.55 | 4.67 | 4.47 | 4.57 | 656.24 Thousand |
5027
0379
5303
PURPLE
MAXX
DNDPF