USD 5.19
(-5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 5.49 | 5.94 | 5.37 | 5.78 | 3.07 Million |
23 Apr, 2025 | 5.55 | 5.96 | 5.45 | 5.47 | 4.57 Million |
22 Apr, 2025 | 4.81 | 5.31 | 4.78 | 5.25 | 4.02 Million |
21 Apr, 2025 | 4.5 | 5.5 | 4.37 | 4.78 | 5.61 Million |
17 Apr, 2025 | 4.56 | 4.84 | 4.43 | 4.59 | 2.59 Million |
16 Apr, 2025 | 4.9 | 4.95 | 4.27 | 4.51 | 7.06 Million |
15 Apr, 2025 | 4.91 | 5.81 | 4.88 | 4.97 | 24.51 Million |
14 Apr, 2025 | 4.09 | 4.3 | 3.55 | 4.12 | 31.92 Million |
11 Apr, 2025 | 3.29 | 3.31 | 3.05 | 3.26 | 2.38 Million |
10 Apr, 2025 | 3.31 | 3.31 | 2.94 | 3.05 | 1.96 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF