Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.89 | 3.53 | 2.86 | 3.41 | 4.09 Million |
| 08 Apr, 2025 | 3.53 | 3.61 | 2.91 | 2.97 | 2.35 Million |
| 07 Apr, 2025 | 3.42 | 3.63 | 3.1 | 3.34 | 3.28 Million |
| 04 Apr, 2025 | 3.7 | 3.74 | 3.46 | 3.62 | 2.16 Million |
| 03 Apr, 2025 | 3.79 | 3.96 | 3.68 | 3.85 | 2.47 Million |
| 02 Apr, 2025 | 4.1 | 4.42 | 3.77 | 3.91 | 2.58 Million |
| 01 Apr, 2025 | 4.56 | 4.56 | 4.1 | 4.14 | 1.98 Million |
| 31 Mar, 2025 | 5.02 | 5.02 | 4.54 | 4.57 | 1.9 Million |
| 28 Mar, 2025 | 5.23 | 5.4 | 5.15 | 5.22 | 586 Thousand |
| 27 Mar, 2025 | 5.47 | 5.47 | 5.19 | 5.28 | 853.58 Thousand |
5027
0379
5303
PURPLE
MAXX
DNDPF