Verve Therapeutics Inc (VERV)
USD 11.13
(0.0%)
USD 11.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.09 | 4.3 | 3.55 | 4.12 | 31.92 Million |
| 11 Apr, 2025 | 3.29 | 3.31 | 3.05 | 3.26 | 2.38 Million |
| 10 Apr, 2025 | 3.31 | 3.31 | 2.94 | 3.05 | 1.96 Million |
| 09 Apr, 2025 | 2.89 | 3.53 | 2.86 | 3.41 | 4.09 Million |
| 08 Apr, 2025 | 3.53 | 3.61 | 2.91 | 2.97 | 2.35 Million |
| 07 Apr, 2025 | 3.42 | 3.63 | 3.1 | 3.34 | 3.28 Million |
| 04 Apr, 2025 | 3.7 | 3.74 | 3.46 | 3.62 | 2.16 Million |
| 03 Apr, 2025 | 3.79 | 3.96 | 3.68 | 3.85 | 2.47 Million |
| 02 Apr, 2025 | 4.1 | 4.42 | 3.77 | 3.91 | 2.58 Million |
| 01 Apr, 2025 | 4.56 | 4.56 | 4.1 | 4.14 | 1.98 Million |
VERX
VFF
VFS
VERI
VERO
VERU