Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.28 | 6.56 | 6.06 | 6.2 | 1.51 Million |
| 26 Feb, 2025 | 6.56 | 6.63 | 6.22 | 6.31 | 1.31 Million |
| 25 Feb, 2025 | 7.04 | 7.09 | 6.38 | 6.45 | 1.76 Million |
| 24 Feb, 2025 | 7.36 | 7.36 | 6.79 | 7.03 | 1.1 Million |
| 21 Feb, 2025 | 8.0 | 8.03 | 7.02 | 7.28 | 1.17 Million |
| 20 Feb, 2025 | 8.06 | 8.06 | 7.65 | 7.83 | 1.05 Million |
| 19 Feb, 2025 | 8.41 | 8.52 | 7.86 | 8.07 | 1.1 Million |
| 18 Feb, 2025 | 8.64 | 9.31 | 8.32 | 8.49 | 1.58 Million |
| 14 Feb, 2025 | 7.82 | 8.87 | 7.82 | 8.58 | 1.4 Million |
| 13 Feb, 2025 | 8.2 | 8.22 | 7.54 | 7.71 | 1.07 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF