Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.25 | 7.98 | 7.25 | 7.7 | 1.03 Million |
| 28 Jan, 2025 | 7.63 | 7.65 | 7.0 | 7.25 | 1.37 Million |
| 27 Jan, 2025 | 7.86 | 8.05 | 7.61 | 7.76 | 1.26 Million |
| 24 Jan, 2025 | 7.99 | 8.54 | 7.81 | 7.91 | 2.27 Million |
| 23 Jan, 2025 | 7.73 | 8.7 | 7.71 | 7.99 | 3.87 Million |
| 22 Jan, 2025 | 6.62 | 8.0 | 6.62 | 7.8 | 4.66 Million |
| 21 Jan, 2025 | 6.25 | 6.9 | 6.15 | 6.57 | 2.12 Million |
| 17 Jan, 2025 | 6.11 | 6.58 | 6.1 | 6.14 | 1.64 Million |
| 16 Jan, 2025 | 5.52 | 6.14 | 5.32 | 6.1 | 1.73 Million |
| 15 Jan, 2025 | 5.5 | 5.8 | 5.33 | 5.49 | 1.24 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF