Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.5 | 5.8 | 5.33 | 5.49 | 1.24 Million |
| 14 Jan, 2025 | 5.59 | 5.69 | 5.19 | 5.25 | 1.84 Million |
| 13 Jan, 2025 | 5.47 | 5.51 | 5.27 | 5.5 | 1.01 Million |
| 10 Jan, 2025 | 5.88 | 5.88 | 5.41 | 5.53 | 1.34 Million |
| 08 Jan, 2025 | 6.29 | 6.4 | 6.0 | 6.01 | 1.33 Million |
| 07 Jan, 2025 | 6.45 | 6.85 | 6.36 | 6.42 | 945.87 Thousand |
| 06 Jan, 2025 | 6.36 | 6.87 | 6.21 | 6.41 | 1.56 Million |
| 03 Jan, 2025 | 6.13 | 6.62 | 6.07 | 6.24 | 1.58 Million |
| 02 Jan, 2025 | 5.62 | 6.15 | 5.6 | 6.01 | 1.06 Million |
| 31 Dec, 2024 | 5.61 | 5.74 | 5.33 | 5.64 | 927.23 Thousand |
5027
0379
5303
PURPLE
MAXX
DNDPF