Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.11 | 6.11 | 5.49 | 5.54 | 1.4 Million |
| 27 Dec, 2024 | 6.24 | 6.53 | 5.92 | 6.02 | 1.2 Million |
| 26 Dec, 2024 | 5.66 | 6.33 | 5.62 | 6.3 | 882.1 Thousand |
| 24 Dec, 2024 | 5.93 | 5.97 | 5.63 | 5.77 | 526.9 Thousand |
| 23 Dec, 2024 | 5.76 | 5.99 | 5.61 | 5.9 | 1.28 Million |
| 20 Dec, 2024 | 5.12 | 5.76 | 5.12 | 5.74 | 3.81 Million |
| 19 Dec, 2024 | 5.11 | 5.25 | 4.88 | 5.16 | 1.87 Million |
| 18 Dec, 2024 | 5.58 | 5.6 | 5.05 | 5.09 | 2.05 Million |
| 17 Dec, 2024 | 5.38 | 5.71 | 5.23 | 5.61 | 1.7 Million |
| 16 Dec, 2024 | 5.74 | 5.74 | 5.19 | 5.41 | 1.43 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF