Verve Therapeutics Inc (VERV)
USD 11.13
(0.0%)
USD 11.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.74 | 5.74 | 5.19 | 5.41 | 1.43 Million |
| 13 Dec, 2024 | 6.1 | 6.12 | 5.45 | 5.71 | 1.46 Million |
| 12 Dec, 2024 | 6.29 | 6.33 | 6.03 | 6.23 | 997.99 Thousand |
| 11 Dec, 2024 | 6.79 | 6.79 | 6.06 | 6.3 | 975.91 Thousand |
| 10 Dec, 2024 | 7.15 | 7.2 | 6.64 | 6.72 | 1.14 Million |
| 09 Dec, 2024 | 6.52 | 7.4 | 6.52 | 7.19 | 1.27 Million |
| 06 Dec, 2024 | 6.2 | 6.69 | 6.08 | 6.47 | 826.55 Thousand |
| 05 Dec, 2024 | 6.58 | 6.6 | 5.97 | 6.11 | 1.47 Million |
| 04 Dec, 2024 | 7.08 | 7.36 | 6.58 | 6.63 | 2 Million |
| 03 Dec, 2024 | 7.12 | 7.66 | 6.91 | 7.01 | 3.67 Million |
VERX
VFF
VFS
VERI
VERO
VERU