Verve Therapeutics Inc (VERV)
USD 11.13
(0.0%)
USD 11.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.64 | 7.29 | 5.6 | 7.16 | 4.43 Million |
| 29 Nov, 2024 | 5.8 | 5.84 | 5.56 | 5.61 | 549.04 Thousand |
| 27 Nov, 2024 | 5.3 | 5.87 | 5.3 | 5.78 | 875.78 Thousand |
| 26 Nov, 2024 | 5.27 | 5.36 | 5.08 | 5.31 | 925.5 Thousand |
| 25 Nov, 2024 | 4.96 | 5.48 | 4.95 | 5.29 | 2.55 Million |
| 22 Nov, 2024 | 4.5 | 4.87 | 4.5 | 4.85 | 1.13 Million |
| 21 Nov, 2024 | 4.55 | 4.69 | 4.44 | 4.6 | 1.39 Million |
| 20 Nov, 2024 | 4.84 | 4.84 | 4.48 | 4.55 | 1.45 Million |
| 19 Nov, 2024 | 4.49 | 4.93 | 4.49 | 4.84 | 3.16 Million |
| 18 Nov, 2024 | 4.85 | 4.92 | 4.48 | 4.5 | 2.25 Million |
VERX
VFF
VFS
VERI
VERO
VERU