Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.73 | 5.96 | 5.65 | 5.93 | 1.15 Million |
| 31 Oct, 2024 | 5.77 | 5.83 | 5.62 | 5.73 | 1.08 Million |
| 30 Oct, 2024 | 5.92 | 6.14 | 5.68 | 5.79 | 1.24 Million |
| 29 Oct, 2024 | 5.95 | 6.18 | 5.88 | 5.99 | 1.27 Million |
| 28 Oct, 2024 | 6.01 | 6.45 | 5.93 | 5.94 | 1.34 Million |
| 25 Oct, 2024 | 5.72 | 6.09 | 5.72 | 5.97 | 1.23 Million |
| 24 Oct, 2024 | 5.54 | 6.02 | 5.45 | 5.72 | 1.24 Million |
| 23 Oct, 2024 | 5.67 | 5.71 | 5.42 | 5.54 | 1.02 Million |
| 22 Oct, 2024 | 5.52 | 5.71 | 5.3 | 5.69 | 744.74 Thousand |
| 21 Oct, 2024 | 5.65 | 5.68 | 5.44 | 5.55 | 470.5 Thousand |
5027
0379
5303
PURPLE
MAXX
DNDPF