Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.77 | 5.02 | 4.73 | 5.0 | 996.14 Thousand |
| 03 Oct, 2024 | 4.73 | 4.79 | 4.62 | 4.72 | 1.54 Million |
| 02 Oct, 2024 | 4.75 | 4.82 | 4.63 | 4.8 | 1.34 Million |
| 01 Oct, 2024 | 4.82 | 4.87 | 4.58 | 4.79 | 1.55 Million |
| 30 Sep, 2024 | 4.89 | 5.09 | 4.79 | 4.84 | 820.8 Thousand |
| 27 Sep, 2024 | 5.08 | 5.1 | 4.96 | 4.98 | 1.06 Million |
| 26 Sep, 2024 | 4.87 | 4.97 | 4.78 | 4.96 | 1.2 Million |
| 25 Sep, 2024 | 4.95 | 5.04 | 4.76 | 4.77 | 1.07 Million |
| 24 Sep, 2024 | 5.04 | 5.11 | 4.82 | 4.95 | 1.4 Million |
| 23 Sep, 2024 | 5.19 | 5.19 | 4.98 | 5.02 | 1.29 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF