Verve Therapeutics, Inc. (VERV)
USD 5.19
(-5.64%)
USD 5.19
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.32 | 5.35 | 5.11 | 5.19 | 2.47 Million |
| 19 Sep, 2024 | 5.72 | 5.81 | 5.35 | 5.38 | 1.42 Million |
| 18 Sep, 2024 | 5.55 | 5.96 | 5.28 | 5.51 | 1.63 Million |
| 17 Sep, 2024 | 5.5 | 5.88 | 5.34 | 5.39 | 1.51 Million |
| 16 Sep, 2024 | 5.51 | 5.61 | 5.31 | 5.42 | 945.81 Thousand |
| 13 Sep, 2024 | 5.77 | 5.96 | 5.35 | 5.5 | 2.56 Million |
| 12 Sep, 2024 | 5.87 | 5.93 | 5.58 | 5.65 | 486.6 Thousand |
| 11 Sep, 2024 | 5.61 | 5.98 | 5.46 | 5.87 | 1.31 Million |
| 10 Sep, 2024 | 5.67 | 5.75 | 5.51 | 5.61 | 694.6 Thousand |
| 09 Sep, 2024 | 5.59 | 5.73 | 5.49 | 5.62 | 1.1 Million |
5027
0379
5303
PURPLE
MAXX
DNDPF