Verve Therapeutics, Inc. (VERV)

USD 5.09

(-9.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 15.37 16.03 14.72 14.96 644.87 Thousand
07 Mar, 2024 15.21 15.81 14.91 14.94 937.53 Thousand
06 Mar, 2024 15.42 15.62 14.92 15.07 1.18 Million
05 Mar, 2024 15.66 16.05 14.84 15.14 1.11 Million
04 Mar, 2024 16.4 16.5 15.37 15.84 1.31 Million
01 Mar, 2024 17.05 17.33 16.15 16.29 1.81 Million
29 Feb, 2024 18.96 19.34 16.89 17.05 1.88 Million
28 Feb, 2024 16.57 18.96 16.55 17.96 2.15 Million
27 Feb, 2024 15.29 17.73 15.0 17.54 2.39 Million
26 Feb, 2024 13.28 14.53 13.23 14.44 1.28 Million